Woodward, Inc. (WWD)
337.26
+4.50
(+1.35%)
USD |
NASDAQ |
Sep 11, 16:00
337.52
+0.26
(+0.08%)
After-Hours: 20:00
Woodward Price : 337.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 338.42 | 342.40 | 336.46 | 337.26 | 432964.0 |
| Sep 10, 2026 | 332.97 | 337.66 | 331.06 | 332.76 | 556301.0 |
| Sep 09, 2026 | 335.38 | 339.05 | 331.77 | 337.66 | 368651.0 |
| Sep 08, 2026 | 345.27 | 346.82 | 338.95 | 339.27 | 643463.0 |
| Sep 04, 2026 | 341.58 | 346.94 | 340.53 | 346.22 | 355179.0 |
| Sep 03, 2026 | 335.52 | 342.56 | 334.40 | 342.56 | 476522.0 |
| Sep 02, 2026 | 338.02 | 339.54 | 332.24 | 335.52 | 521382.0 |
| Sep 01, 2026 | 336.85 | 342.16 | 333.77 | 336.58 | 673166.0 |
| Aug 31, 2026 | 340.63 | 340.99 | 334.09 | 339.82 | 729803.0 |
| Aug 28, 2026 | 348.13 | 355.03 | 340.14 | 341.81 | 563289.0 |
| Aug 27, 2026 | 345.91 | 349.24 | 343.72 | 346.34 | 389005.0 |
| Aug 26, 2026 | 340.17 | 347.55 | 338.71 | 345.91 | 705035.0 |
| Aug 25, 2026 | 339.37 | 339.97 | 336.59 | 339.66 | 563046.0 |
| Aug 24, 2026 | 342.12 | 343.22 | 331.68 | 333.15 | 561105.0 |
| Aug 21, 2026 | 345.00 | 346.87 | 341.57 | 343.26 | 356128.0 |
| Aug 20, 2026 | 355.52 | 359.35 | 341.03 | 342.20 | 710633.0 |
| Aug 19, 2026 | 366.76 | 366.76 | 356.32 | 359.95 | 605718.0 |
| Aug 18, 2026 | 369.63 | 371.66 | 362.38 | 366.20 | 450483.0 |
| Aug 17, 2026 | 368.40 | 372.59 | 366.07 | 370.40 | 396753.0 |
| Aug 14, 2026 | 359.67 | 371.00 | 357.70 | 370.56 | 393907.0 |
| Aug 13, 2026 | 364.17 | 365.66 | 356.69 | 358.54 | 461427.0 |
| Aug 12, 2026 | 361.70 | 368.39 | 358.36 | 362.70 | 510947.0 |
| Aug 11, 2026 | 357.56 | 363.29 | 354.69 | 356.58 | 483482.0 |
| Aug 10, 2026 | 362.27 | 363.35 | 355.05 | 356.11 | 629299.0 |
| Aug 07, 2026 | 369.58 | 373.03 | 360.09 | 362.89 | 476641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransDigm Group, Inc. | 1140.32 |
| Astronics Corp. | 73.98 |
| RTX Corp. | 197.68 |
| Axon Enterprise, Inc. | 479.34 |
| Howmet Aerospace, Inc. | 229.61 |
Price Related Metrics
| PE Ratio | 37.51 |
| PS Ratio | 4.940 |
| PEG Ratio | 0.8877 |
| Price to Book Value | 8.071 |
| Price to Free Cash Flow | 55.00 |
| Earnings Yield | 2.67% |
| Market Cap | 19.97B |
| PEGY Ratio | 0.8801 |
| Operating PE Ratio | 31.18 |
| Normalized PE Ratio | 36.76 |