Woodward Inc (WWD)
172.65
+0.48
(+0.28%)
USD |
NASDAQ |
Nov 21, 15:58
Woodward Price: 172.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 171.65 | 173.03 | 169.39 | 172.17 | 801810.0 |
| Nov 19, 2024 | 168.84 | 171.06 | 168.08 | 170.85 | 584789.0 |
| Nov 18, 2024 | 169.83 | 170.86 | 168.49 | 169.91 | 289028.0 |
| Nov 15, 2024 | 173.00 | 173.28 | 169.25 | 169.54 | 282573.0 |
| Nov 14, 2024 | 175.74 | 176.77 | 172.12 | 172.89 | 352448.0 |
| Nov 13, 2024 | 175.55 | 177.86 | 174.26 | 175.71 | 349050.0 |
| Nov 12, 2024 | 176.52 | 177.41 | 173.90 | 175.23 | 384458.0 |
| Nov 11, 2024 | 179.06 | 179.59 | 176.21 | 176.64 | 377018.0 |
| Nov 08, 2024 | 177.91 | 180.14 | 176.85 | 178.45 | 499322.0 |
| Nov 07, 2024 | 172.94 | 177.71 | 172.00 | 176.97 | 1.036M |
| Nov 06, 2024 | 170.56 | 173.44 | 168.80 | 172.52 | 736962.0 |
| Nov 05, 2024 | 164.00 | 167.95 | 163.00 | 166.57 | 484408.0 |
| Nov 04, 2024 | 161.61 | 164.39 | 160.98 | 163.88 | 519949.0 |
| Nov 01, 2024 | 164.21 | 164.82 | 161.15 | 161.32 | 458409.0 |
| Oct 31, 2024 | 164.62 | 165.00 | 162.03 | 164.09 | 327527.0 |
| Oct 30, 2024 | 162.60 | 166.70 | 162.60 | 165.30 | 337394.0 |
| Oct 29, 2024 | 163.94 | 164.57 | 162.10 | 163.90 | 425570.0 |
| Oct 28, 2024 | 164.99 | 165.93 | 163.36 | 164.88 | 313001.0 |
| Oct 25, 2024 | 162.53 | 164.16 | 161.96 | 164.04 | 303701.0 |
| Oct 24, 2024 | 164.18 | 164.31 | 161.44 | 161.52 | 278574.0 |
| Oct 23, 2024 | 163.98 | 164.69 | 163.22 | 164.41 | 214816.0 |
| Oct 22, 2024 | 164.83 | 164.83 | 162.99 | 164.31 | 281148.0 |
| Oct 21, 2024 | 165.70 | 166.24 | 164.64 | 165.47 | 269322.0 |
| Oct 18, 2024 | 166.10 | 166.10 | 164.46 | 165.00 | 183720.0 |
| Oct 17, 2024 | 167.04 | 167.04 | 164.52 | 165.44 | 334868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.24
Minimum
Mar 23 2020
187.23
Maximum
Jul 16 2024
116.00
Average
116.64
Median
Feb 08 2021
Price Benchmarks
| Ducommun Inc | 65.18 |
| Astronics Corp | 17.19 |
| AAR Corp | 67.94 |
| Moog Inc | 220.58 |
| Textron Inc | 84.02 |
Price Related Metrics
| PE Ratio | 28.87 |
| PS Ratio | 3.309 |
| PEG Ratio | 0.3603 |
| Price to Book Value | 4.770 |
| Price to Free Cash Flow | 29.95 |
| Earnings Yield | 3.46% |
| Market Cap | 10.30B |
| PEGY Ratio | 0.3578 |
| Operating PE Ratio | 24.97 |
| Normalized PE Ratio | 29.43 |